Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.65 1,032,817 1:1 $0.65 $0.67 $0.63
August 13, 2019 $0.66 1,546,388 1:1 $0.64 $0.68 $0.63
August 14, 2019 $0.66 1,381,146 1:1 $0.66 $0.68 $0.64
August 15, 2019 $0.67 1,084,292 1:1 $0.65 $0.67 $0.65
August 16, 2019 $0.67 1,047,088 1:1 $0.66 $0.68 $0.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.