Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.88 3,132,064 1:1 $2.75 $2.95 $2.74
September 18, 2018 $2.87 1,456,499 1:1 $2.91 $2.95 $2.84
September 19, 2018 $2.87 1,236,835 1:1 $2.87 $2.94 $2.83
September 20, 2018 $2.89 1,728,062 1:1 $2.89 $2.92 $2.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.