Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $2.88 | 3,132,064 | 1:1 | $2.75 | $2.95 | $2.74 |
| September 18, 2018 | $2.87 | 1,456,499 | 1:1 | $2.91 | $2.95 | $2.84 |
| September 19, 2018 | $2.87 | 1,236,835 | 1:1 | $2.87 | $2.94 | $2.83 |
| September 20, 2018 | $2.89 | 1,728,062 | 1:1 | $2.89 | $2.92 | $2.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
