Historical Price Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $1.80 | 1,602,524 | 1:1 | $1.88 | $1.88 | $1.78 |
| November 13, 2018 | $1.86 | 4,729,533 | 1:1 | $1.82 | $1.86 | $1.49 |
| November 14, 2018 | $1.91 | 1,762,445 | 1:1 | $1.87 | $1.92 | $1.80 |
| November 15, 2018 | $1.85 | 2,360,369 | 1:1 | $1.86 | $1.89 | $1.83 |
| November 16, 2018 | $1.89 | 1,803,262 | 1:1 | $1.83 | $1.92 | $1.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
