Historical Price Lookup

Historical Price Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $0.56 2,276,907 1:1 $0.52 $0.56 $0.52
March 12, 2019 $0.56 1,670,357 1:1 $0.56 $0.58 $0.56
March 13, 2019 $0.58 1,910,142 1:1 $0.57 $0.58 $0.55
March 14, 2019 $0.60 2,206,558 1:1 $0.58 $0.61 $0.57
March 15, 2019 $0.59 3,505,784 1:1 $0.61 $0.64 $0.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.