Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $1.80 1,602,524 1:1 $1.88 $1.88 $1.78
November 13, 2018 $1.86 4,729,533 1:1 $1.82 $1.86 $1.49
November 14, 2018 $1.91 1,762,445 1:1 $1.87 $1.92 $1.80
November 15, 2018 $1.85 2,360,369 1:1 $1.86 $1.89 $1.83
November 16, 2018 $1.89 1,803,262 1:1 $1.83 $1.92 $1.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.