Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $0.72 1,515,315 1:1 $0.70 $0.73 $0.69
June 18, 2019 $0.72 984,485 1:1 $0.72 $0.73 $0.70
June 19, 2019 $0.72 575,348 1:1 $0.70 $0.73 $0.70
June 20, 2019 $0.75 3,008,472 1:1 $0.73 $0.75 $0.69
June 21, 2019 $0.76 4,694,017 1:1 $0.74 $0.80 $0.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.