Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.71 1,315,925 1:1 $0.75 $0.75 $0.69
December 10, 2019 $0.72 956,333 1:1 $0.72 $0.73 $0.69
December 11, 2019 $0.71 977,011 1:1 $0.71 $0.72 $0.69
December 12, 2019 $0.70 982,698 1:1 $0.70 $0.71 $0.69
December 13, 2019 $0.67 1,770,186 1:1 $0.70 $0.70 $0.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.