Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.66 851,109 1:1 $0.68 $0.68 $0.65
January 14, 2020 $0.64 1,357,252 1:1 $0.67 $0.67 $0.63
January 15, 2020 $0.64 861,046 1:1 $0.64 $0.66 $0.64
January 16, 2020 $0.66 757,299 1:1 $0.64 $0.67 $0.64
January 17, 2020 $0.64 1,756,051 1:1 $0.66 $0.67 $0.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.